返回
頂部

修改密碼

國聯場外期權報價-20220120

  • 發布時間:2022-01-20
  • 來源:國聯官網
  • 閱讀量:
滬銅-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的CU2203參考價69,850.00最小下單50噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
3.06%2135.79 684002508.21 3.59%0.99%691.37 684001063.79 1.52%
2.60%1819.30 689002209.81 3.16%1.25%872.96 689001263.47 1.81%
2.19%1532.45 694001934.41 2.77%1.55%1084.18 694001486.15 2.13%
1.86%1300.20 698501706.40 2.44%1.86%1300.20 698501706.40 2.44%
1.50%1049.62 704001453.08 2.08%2.29%1597.50 704002000.96 2.86%
1.22%852.87 709001246.60 1.78%2.72%1898.83 709002292.56 3.28%
0.98%684.29 714001062.05 1.52%3.19%2228.32 714002606.08 3.73%




















滬鋁-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的AL2203參考價21,455.00最小下單100噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
2.95%633.53 21200779.96 3.64%1.77%379.51 21200525.94 2.45%
2.70%578.39 21300726.66 3.39%1.98%423.98 21300572.25 2.67%
2.45%526.41 21400675.80 3.15%2.20%471.63 21400621.02 2.89%
2.33%499.18 21455648.87 3.02%2.33%499.18 21455648.87 3.02%
2.01%431.96 21600581.39 2.71%2.69%576.40 21600725.83 3.38%
1.82%389.41 21700537.79 2.51%2.95%633.47 21700781.85 3.64%
1.63%349.91 21800496.55 2.31%3.23%693.58 21800840.23 3.92%




















滬鋅-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的ZN2203參考價24,760.00最小下單100噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元 / 噸
元 / 噸百分比百分比元 / 噸
元 / 噸百分比
3.10%768.28 24500909.91 3.67%2.06%509.28 24500650.91 2.63%
2.89%714.50 24600857.39 3.46%2.24%555.12 24600698.01 2.82%
2.68%663.23 24700806.92 3.26%2.44%603.46 24700747.15 3.02%
2.56%633.67 24760777.61 3.14%2.56%633.67 24760777.61 3.14%
2.29%568.16 24900712.06 2.88%2.86%707.62 24900851.52 3.44%
2.12%524.32 25000667.65 2.70%3.08%763.40 25000906.72 3.66%
1.95%482.91 25100625.22 2.53%3.32%821.60 25100963.91 3.89%




















滬鎳-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的NI2203參考價161820最小下單15噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元 / 噸
元 / 噸百分比百分比元 / 噸
元 / 噸百分比
2.81%4552.91 1603006037.25 3.73%1.88%3038.76 1603004523.11 2.80%
2.65%4282.99 1608005777.27 3.57%2.02%3266.92 1608004761.20 2.94%
2.49%4023.60 1613005524.83 3.41%2.17%3505.60 1613005006.84 3.09%
2.33%3764.99 1618205270.26 3.26%2.33%3764.99 1618205270.26 3.26%
2.19%3536.30 1623005042.43 3.12%2.48%4014.46 1623005520.59 3.41%
2.04%3308.31 1628004812.41 2.97%2.65%4284.53 1628005788.63 3.58%
1.91%3090.64 1633004589.78 2.84%2.82%4564.95 1633006064.08 3.75%




















螺紋-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的RB2205參考價4716最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元 / 噸
元 / 噸百分比百分比元 / 噸
元 / 噸百分比
4.36%205.43 4570239.95 5.09%1.27%59.99 457094.51 2.00%
3.68%173.32 4620209.87 4.45%1.65%77.69 4620114.23 2.42%
3.06%144.40 4670182.26 3.86%2.09%98.58 4670136.44 2.89%
2.56%120.69 4716159.08 3.37%2.56%120.69 4716159.08 3.37%
2.04%96.38 4770134.53 2.85%3.18%150.17 4770188.32 3.99%
1.64%77.15 4820114.30 2.42%3.83%180.75 4820217.90 4.62%
1.29%60.91 487096.40 2.04%4.54%214.32 4870249.81 5.30%




















焦炭-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的J2205參考價3005最小下單1000噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元 / 噸
元 / 噸百分比百分比元 / 噸
元 / 噸百分比
6.73%202.19 2860242.68 8.08%1.92%57.75 286098.23 3.27%
5.67%170.30 2910213.29 7.10%2.52%75.66 2910118.66 3.95%
4.72%141.70 2960186.36 6.20%3.22%96.87 2960141.53 4.71%
3.95%118.82 3005164.20 5.46%3.95%118.82 3005164.20 5.46%
3.14%94.50 3060139.74 4.65%4.97%149.29 3060194.53 6.47%
2.52%75.72 3110119.93 3.99%6.00%180.32 3110224.53 7.47%
1.99%59.91 3160102.34 3.41%7.13%214.31 3160256.74 8.54%




















焦煤-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的JM2205參考價2309最小下單1000噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元 / 噸
元 / 噸百分比百分比元 / 噸
元 / 噸百分比
6.51%150.24 2220185.42 8.03%2.69%62.08 222097.26 4.21%
5.74%132.52 2250168.85 7.31%3.22%74.25 2250110.58 4.79%
5.03%116.21 2280153.33 6.64%3.80%87.82 2280124.94 5.41%
4.42%102.01 2309139.53 6.04%4.42%102.01 2309139.53 6.04%
3.80%87.78 2340125.35 5.43%5.16%119.16 2340156.73 6.79%
3.28%75.61 2370112.86 4.89%5.93%136.87 2370174.12 7.54%
2.80%64.74 2400101.33 4.39%6.75%155.89 2400192.48 8.34%




















熱卷-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的HC2205參考價4818最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
4.44%214.09 4670245.08 5.09%1.37%66.09 467097.08 2.01%
3.78%182.20 4720214.37 4.45%1.75%84.20 4720116.37 2.42%
3.18%153.34 4770186.31 3.87%2.19%105.34 4770138.31 2.87%
2.67%128.55 4818161.88 3.36%2.67%128.55 4818161.88 3.36%
2.18%104.90 4870138.19 2.87%3.26%156.90 4870190.19 3.95%
1.77%85.23 4920118.05 2.45%3.89%187.23 4920220.05 4.57%
1.42%68.40 4970100.38 2.08%4.57%220.40 4970252.38 5.24%




















鐵礦石-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的I2205參考價738.5最小下單2000噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
6.60%48.76 71056.57 7.66%2.74%20.26 71028.07 3.80%
5.80%42.85 72050.86 6.89%3.30%24.35 72032.36 4.38%
5.07%37.42 73045.58 6.17%3.92%28.92 73037.08 5.02%
4.49%33.19 738.541.42 5.61%4.49%33.19 738.541.42 5.61%
3.79%28.01 75036.26 4.91%5.35%39.51 75047.76 6.47%
3.25%24.01 76032.21 4.36%6.16%45.51 76053.71 7.27%
2.77%20.45 77028.55 3.87%7.03%51.95 77060.05 8.13%




















動力煤-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的ZC205參考價765.0 最小下單2000噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
5.40%41.29 74055.32 7.23%2.13%16.29 74030.32 3.96%
4.62%35.31 75049.77 6.51%2.65%20.31 75034.77 4.55%
3.91%29.90 76044.64 5.84%3.26%24.90 76039.64 5.18%
3.58%27.42 76542.23 5.52%3.58%27.42 76542.23 5.52%
2.72%20.83 78035.59 4.65%4.68%35.83 78050.59 6.61%
2.24%17.13 79031.66 4.14%5.51%42.13 79056.66 7.41%
1.82%13.95 80028.11 3.67%6.40%48.95 80063.11 8.25%




















豆油-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的Y2205參考價9348最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
3.09%289.26 9200374.99 4.01%1.51%141.26 9200226.99 2.43%
2.78%260.13 9250347.19 3.71%1.73%162.13 9250249.19 2.67%
2.49%232.90 9300320.85 3.43%1.98%184.90 9300272.85 2.92%
2.23%208.55 9348296.94 3.18%2.23%208.55 9348296.94 3.18%
1.97%184.16 9400272.55 2.92%2.53%236.16 9400324.55 3.47%
1.74%162.62 9450250.57 2.68%2.83%264.62 9450352.57 3.77%
1.53%142.93 9500229.99 2.46%3.15%294.93 9500381.99 4.09%




















菜油-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的OI205參考價12221.0 最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
2.69%329.07 12070469.64 3.84%1.46%178.07 12070318.64 2.61%
2.46%300.53 12120442.65 3.62%1.63%199.53 12120341.65 2.80%
2.24%273.59 12170416.77 3.41%1.82%222.59 12170365.77 2.99%
2.03%247.77 12221391.51 3.20%2.03%247.77 12221391.51 3.20%
1.84%224.54 12270368.32 3.01%2.24%273.54 12270417.32 3.41%
1.66%202.41 12320345.75 2.83%2.47%301.41 12320444.75 3.64%
1.49%181.84 12370324.25 2.65%2.71%330.84 12370473.25 3.87%




















棕櫚油-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的P2205參考價9380.0 最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
3.85%361.07 9230420.47 4.48%2.25%211.07 9230270.47 2.88%
3.55%333.28 9280393.21 4.19%2.49%233.28 9280293.21 3.13%
3.27%306.90 9330367.23 3.92%2.74%256.90 9330317.23 3.38%
3.01%281.95 9380342.51 3.65%3.01%281.95 9380342.51 3.65%
2.75%258.40 9430319.05 3.40%3.29%308.40 9430369.05 3.93%
2.52%236.25 9480296.84 3.16%3.58%336.25 9480396.84 4.23%
2.30%215.47 9530275.86 2.94%3.90%365.47 9530425.86 4.54%




















棉花-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的CF205參考價21805最小下單150噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
2.15%468.41 21510731.65 3.36%0.80%173.41 21510436.65 2.00%
1.86%406.24 21610675.59 3.10%0.97%211.24 21610480.59 2.20%
1.60%349.25 21710622.54 2.86%1.17%254.25 21710527.54 2.42%
1.38%300.00 21805574.93 2.64%1.38%300.00 21805574.93 2.64%
1.15%251.14 21910525.47 2.41%1.63%356.14 21910630.47 2.89%
0.96%209.94 22010481.41 2.21%1.90%414.94 22010686.41 3.15%
0.80%173.78 22110440.27 2.02%2.20%478.78 22110745.27 3.42%




















白糖-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的SR205參考價5846.0 最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
5.17%302.15 5550324.92 5.56%0.11%6.15 555028.92 0.49%
3.66%213.78 5650245.24 4.19%0.30%17.78 565049.24 0.84%
2.36%138.12 5750176.57 3.02%0.72%42.12 575080.57 1.38%
1.40%81.93 5846123.13 2.11%1.40%81.93 5846123.13 2.11%
0.70%40.86 595079.66 1.36%2.48%144.86 5950183.66 3.14%
0.31%18.20 605050.66 0.87%3.80%222.20 6050254.66 4.36%
0.12%7.02 615031.62 0.54%5.32%311.02 6150335.62 5.74%




















豆粕-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的M2205參考價3211最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
4.97%159.43 3060177.59 5.53%0.26%8.43 306026.59 0.83%
3.69%118.38 3110140.52 4.38%0.54%17.38 311039.52 1.23%
2.59%83.08 3160108.14 3.37%1.00%32.08 316057.14 1.78%
1.69%54.20 321180.49 2.51%1.69%54.20 321180.49 2.51%
1.05%33.58 326059.14 1.84%2.57%82.58 3260108.14 3.37%
0.60%19.13 331042.32 1.32%3.68%118.13 3310141.32 4.40%
0.31%10.08 336029.84 0.93%4.95%159.08 3360178.84 5.57%




















玉米-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的C2205參考價2738.0 最小下單700噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
1.72%46.97 271065.52 2.39%0.69%18.97 271037.52 1.37%
1.49%40.86 272059.83 2.19%0.84%22.86 272041.83 1.53%
1.29%35.26 273054.47 1.99%1.00%27.26 273046.47 1.70%
1.14%31.14 273850.44 1.84%1.14%31.14 273850.44 1.84%
0.93%25.57 275044.79 1.64%1.37%37.57 275056.79 2.07%
0.78%21.49 276040.46 1.48%1.59%43.49 276062.46 2.28%
0.65%17.89 277036.46 1.33%1.82%49.89 277068.46 2.50%




















雞蛋-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的JD2205參考價4028.0 最小下單150噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/半噸
元/半噸百分比百分比元/半噸
元/半噸百分比
4.31%173.47 3880185.79 4.61%0.63%25.47 388037.79 0.94%
3.41%137.19 3930150.54 3.74%0.97%39.19 393052.54 1.30%
2.62%105.47 3980119.47 2.97%1.43%57.47 398071.47 1.77%
1.98%79.64 402893.91 2.33%1.98%79.64 402893.91 2.33%
1.41%56.83 408070.98 1.76%2.70%108.83 4080122.98 3.05%
0.99%39.70 413053.36 1.32%3.52%141.70 4130155.36 3.86%
0.67%26.80 418039.63 0.98%4.44%178.80 4180191.63 4.76%




















金-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的AU2206參考價373.36最小下單10000克
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元 / 克
元 / 克百分比百分比元 / 克
元 / 克百分比
3.50%13.07 36115.40 4.12%0.19%0.71 3613.04 0.81%
2.83%10.57 36413.23 3.54%0.32%1.21 3643.87 1.04%
2.22%8.30 36711.24 3.01%0.52%1.94 3674.88 1.31%
1.19%4.44 373.367.67 2.05%1.19%4.44 373.367.67 2.05%
1.24%4.62 3737.85 2.10%1.14%4.26 3737.49 2.01%
0.87%3.26 3766.46 1.73%1.58%5.90 3769.10 2.44%
0.59%2.21 3795.26 1.41%2.10%7.85 37910.90 2.92%




















銀-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的AG2206參考價4862最小下單450千克
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元 / 千克
元 / 千克百分比百分比元 / 千克
元 / 千克百分比
3.93%191.08 4710234.80 4.83%0.80%39.08 471082.80 1.70%
3.22%156.57 4760203.18 4.18%1.12%54.57 4760101.18 2.08%
2.59%125.88 4810174.43 3.59%1.52%73.88 4810122.43 2.52%
2.02%98.21 4862147.62 3.04%2.02%98.21 4862147.62 3.04%
1.57%76.54 4910125.70 2.59%2.56%124.54 4910173.70 3.57%
1.19%57.80 4960105.64 2.17%3.20%155.80 4960203.64 4.19%
0.88%42.69 501088.29 1.82%3.92%190.69 5010236.29 4.86%




















PTA-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的TA205參考價5384最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
3.96%213.09 5230243.43 4.52%1.10%59.09 523089.43 1.66%
3.35%180.40 5280212.04 3.94%1.42%76.40 5280108.04 2.01%
2.80%150.84 5330183.36 3.41%1.80%96.84 5330129.36 2.40%
2.28%122.56 5384155.51 2.89%2.28%122.56 5384155.51 2.89%
1.88%101.45 5430134.35 2.50%2.74%147.45 5430180.35 3.35%
1.51%81.53 5480113.95 2.12%3.30%177.53 5480209.95 3.90%
1.20%64.63 553096.14 1.79%3.91%210.63 5530242.14 4.50%




















PVC-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的V2205參考價8689最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
3.53%306.88 8540366.88 4.22%1.82%157.88 8540217.88 2.51%
3.20%278.17 8590338.97 3.90%2.06%179.17 8590239.97 2.76%
2.89%251.21 8640312.57 3.60%2.33%202.21 8640263.57 3.03%
2.61%226.51 8689288.16 3.32%2.61%226.51 8689288.16 3.32%
2.33%202.58 8740264.28 3.04%2.92%253.58 8740315.28 3.63%
2.08%180.88 8790242.37 2.79%3.24%281.88 8790343.37 3.95%
1.85%160.87 8840221.92 2.55%3.59%311.87 8840372.92 4.29%




















橡膠-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的RU2205參考價15070最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
3.79%571.34 14770646.01 4.29%1.80%271.34 14770346.01 2.30%
3.40%512.92 14870588.68 3.91%2.08%312.92 14870388.68 2.58%
3.04%458.41 14970534.91 3.55%2.38%358.41 14970434.91 2.89%
2.71%407.80 15070484.73 3.22%2.71%407.80 15070484.73 3.22%
2.40%361.10 15170438.11 2.91%3.06%461.10 15170538.11 3.57%
2.11%318.23 15270395.02 2.62%3.44%518.23 15270595.02 3.95%
1.85%279.12 15370355.35 2.36%3.84%579.12 15370655.35 4.35%




















塑料-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的L2205參考價8885最小下單150噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
1.69%254.28 8740340.54 2.26%0.73%109.82 8740195.54 1.30%
1.49%224.29 8790312.33 2.07%0.86%129.53 8790217.33 1.44%
1.30%196.56 8840285.76 1.90%1.01%151.62 8840240.76 1.60%
1.15%173.57 8885263.26 1.75%1.15%173.57 8885263.26 1.75%
0.98%147.99 8940237.57 1.58%1.35%203.07 8940292.57 1.94%
0.84%127.10 8990215.91 1.43%1.54%232.38 8990320.91 2.13%
0.72%108.39 9040195.84 1.30%1.75%263.99 9040350.84 2.33%




















PP-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的PP2205參考價8466最小下單150噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
2.62%394.61 8170423.63 2.81%0.65%98.61 8170127.63 0.85%
2.18%328.26 8270358.34 2.38%0.88%132.26 8270162.34 1.08%
1.78%268.94 8370299.72 1.99%1.15%172.94 8370203.72 1.35%
1.45%218.82 8466249.93 1.66%1.45%218.82 8466249.93 1.66%
1.14%172.06 8570203.18 1.35%1.83%276.06 8570307.18 2.04%
0.89%134.24 8670165.01 1.09%2.24%338.24 8670369.01 2.45%
0.68%102.95 8770133.05 0.88%2.70%406.95 8770437.05 2.90%




















甲醇-場外期權報價
報價日期2022/1/20到期日2022/2/19參考標的MA205參考價2824最小下單400噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
1.18%177.64 2670214.14 1.42%0.16%23.64 267060.14 0.40%
0.94%140.96 2720181.31 1.20%0.25%36.96 272077.31 0.51%
0.72%108.84 2770151.88 1.01%0.36%54.84 277097.88 0.65%
0.53%79.68 2824124.02 0.82%0.53%79.68 2824124.02 0.82%
0.39%59.41 2870103.49 0.69%0.70%105.41 2870149.49 0.99%
0.28%41.91 292084.38 0.56%0.92%137.91 2920180.38 1.20%
0.19%28.64 297068.36 0.45%1.16%174.64 2970214.36 1.42%



一月期歐式平值期權報價
報價日期2022/1/20到期日1900/1/0
















客戶賣出期權客戶買入期權
品種最新合約參考價報價百分比波動率報價百分比波動率
滬銅CU2203698501300.20 1.86%16.00%1706.40 2.44%21.00%
滬鋁AL220321455499.18 2.33%20.00%648.87 3.02%26.00%
滬鋅ZN220324760633.67 2.56%22.00%777.61 3.14%27.00%
滬鎳NI22031618203764.99 2.33%20.00%5270.26 3.26%28.00%
螺紋鋼RB22054716120.69 2.56%22.00%159.08 3.37%29.00%
焦炭J22053005118.82 3.95%34.00%164.20 5.46%47.00%
焦煤JM22052308.5102.01 4.42%38.00%139.53 6.04%52.00%
熱卷HC22054818128.55 2.67%22.71%161.88 3.36%28.61%
鐵礦石I2205738.533.19 4.49%38.27%41.42 5.61%47.77%
動力煤ZC20576527.42 3.58%30.52%42.23 5.52%47.02%
豆油Y22059348208.55 2.23%18.99%296.94 3.18%27.04%
菜油OI20512221247.77 2.03%17.26%391.51 3.20%27.27%
棕櫚油P22059380281.95 3.01%25.59%342.51 3.65%31.09%
棉花CF20521805300.00 1.38%11.71%574.93 2.64%22.45%
白糖SR205584681.93 1.40%11.93%123.13 2.11%17.93%
豆粕M2205321154.20 1.69%14.37%80.49 2.51%21.34%
玉米C2205273831.14 1.14%9.68%50.44 1.84%15.68%
雞蛋JD2205402879.64 1.98%16.83%93.91 2.33%19.85%
AU2206373.364.44 1.19%10.02%7.67 2.05%17.30%
AG2206486298.21 2.02%17.00%147.62 3.04%25.56%
PTATA2055384122.56 2.28%19.16%155.51 2.89%24.31%
PVCV22058689226.51 2.61%21.94%288.16 3.32%27.92%
橡膠RU220515070407.80 2.71%22.78%484.73 3.22%27.08%
塑料L22058885173.57 1.95%16.44%263.26 2.96%24.94%
PPPP22058466218.82 2.58%21.76%249.93 2.95%24.85%
甲醇MA205282479.68 2.82%23.75%124.02 4.39%36.98%


特別說明:1.司不與自然人開展場外衍生品交易,2.司未委托或與其他機構合作開展包括個股在內的各類場外衍生品業務。

“百分比”指的是權利金與參考價的比值

本報價由國聯匯富資本管理有限公司(國聯期貨風險管理子公司)提供。

免責聲明:此價格為參考價格,具體承做請詳細咨詢。


日本免费一区二区三区高清不卡,娇小美女被黑壮汉C到喷水,性XXXXX18学生视频,JAPANESE中国人少妇TUBE