返回
頂部

修改密碼

國聯場外期權報價-20220113

  • 發布時間:2022-01-13
  • 來源:國聯官網
  • 閱讀量:
滬銅-場外期權報價
報價日期2022/1/13到期日2022/2/11參考標的CU2203參考價72,540.00最小下單50噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
3.05%2212.21 710002586.80 3.57%0.93%677.85 710001052.45 1.45%
2.61%1891.35 715002284.91 3.15%1.18%855.17 715001248.72 1.72%
2.21%1599.57 720002005.64 2.76%1.46%1061.55 720001467.62 2.02%
1.82%1317.98 725401729.74 2.38%1.82%1317.98 725401729.74 2.38%
1.52%1105.61 730001515.67 2.09%2.16%1563.92 730001973.99 2.72%
1.24%902.93 735001304.55 1.80%2.56%1859.41 735002261.03 3.12%
1.00%728.40 740001115.26 1.54%3.01%2183.04 740002569.91 3.54%




















滬鋁-場外期權報價
報價日期2022/1/13到期日2022/2/11參考標的AL2203參考價21,610.00最小下單100噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
3.04%657.16 21300799.73 3.70%1.61%348.30 21300490.86 2.27%
2.78%600.11 21400744.92 3.45%1.81%390.88 21400535.69 2.48%
2.53%546.26 21500692.61 3.21%2.02%436.67 21500583.01 2.70%
2.27%490.77 21610637.94 2.95%2.27%490.77 21610637.94 2.95%
2.07%448.25 21700595.43 2.76%2.49%537.92 21700685.10 3.17%
1.87%404.04 21800550.53 2.55%2.75%593.34 21800739.83 3.42%
1.68%362.97 21900508.05 2.35%3.02%651.90 21900796.99 3.69%




















滬鋅-場外期權報價
報價日期2022/1/13到期日2022/2/11參考標的ZN2203參考價25,040.00最小下單100噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元 / 噸
元 / 噸百分比百分比元 / 噸
元 / 噸百分比
3.22%805.27 24700943.70 3.77%1.86%466.51 24700604.95 2.42%
2.99%749.36 24800889.43 3.55%2.04%510.24 24800650.31 2.60%
2.78%695.98 24900837.22 3.34%2.22%556.49 24900697.73 2.79%
2.50%625.51 25040767.61 3.07%2.50%625.51 25040767.61 3.07%
2.38%596.82 25100739.01 2.95%2.62%656.60 25100798.79 3.19%
2.20%551.02 25200692.97 2.77%2.84%710.43 25200852.38 3.40%
2.03%507.70 25300648.97 2.59%3.06%766.74 25300908.01 3.63%




















滬鎳-場外期權報價
報價日期2022/1/13到期日2022/2/11參考標的NI2203參考價162850最小下單15噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元 / 噸
元 / 噸百分比百分比元 / 噸
元 / 噸百分比
2.96%4813.18 1614006274.20 3.85%2.07%3368.50 1614004829.52 2.97%
2.79%4546.98 1619006016.50 3.69%2.21%3600.47 1619005069.98 3.11%
2.63%4290.54 1624005765.96 3.54%2.36%3842.19 1624005317.61 3.27%
2.50%4068.06 1628505546.57 3.41%2.50%4068.06 1628505546.57 3.41%
2.34%3806.78 1634005286.23 3.25%2.67%4354.77 1634005834.21 3.58%
2.20%3579.38 1639005056.98 3.11%2.84%4625.53 1639006103.13 3.75%
2.06%3361.55 1644004834.76 2.97%3.01%4905.87 1644006379.07 3.92%




















螺紋-場外期權報價
報價日期2022/1/13到期日2022/2/11參考標的RB2205參考價4688最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元 / 噸
元 / 噸百分比百分比元 / 噸
元 / 噸百分比
4.34%203.67 4540236.88 5.05%1.20%56.22 454089.42 1.91%
3.65%171.19 4590206.49 4.40%1.57%73.55 4590108.85 2.32%
3.03%141.98 4640178.65 3.81%2.01%94.15 4640130.83 2.79%
2.50%117.11 4688154.35 3.29%2.50%117.11 4688154.35 3.29%
2.00%93.66 4740130.67 2.79%3.10%145.47 4740182.48 3.89%
1.59%74.44 4790110.45 2.36%3.76%176.07 4790212.07 4.52%
1.24%58.29 484092.61 1.98%4.47%209.73 4840244.06 5.21%




















熱卷-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的HC2205參考價4822最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
4.50%216.87 4670247.77 5.14%1.35%64.87 467095.77 1.99%
3.83%184.74 4720216.86 4.50%1.72%82.74 4720114.86 2.38%
3.23%155.64 4770188.59 3.91%2.15%103.64 4770136.59 2.83%
2.67%128.66 4822162.01 3.36%2.67%128.66 4822162.01 3.36%
2.21%106.71 4870140.04 2.90%3.21%154.71 4870188.04 3.90%
1.80%86.80 4920119.70 2.48%3.83%184.80 4920217.70 4.51%
1.45%69.74 4970101.83 2.11%4.52%217.74 4970249.83 5.18%




















鐵礦石-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的I2205參考價746最小下單2000噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
6.38%47.56 72055.51 7.44%2.89%21.56 72029.51 3.96%
5.60%41.78 73049.92 6.69%3.46%25.78 73033.92 4.55%
4.89%36.48 74044.74 6.00%4.09%30.48 74038.74 5.19%
4.49%33.53 74641.84 5.61%4.49%33.53 74641.84 5.61%
3.66%27.30 76035.63 4.78%5.54%41.30 76049.63 6.65%
3.14%23.40 77031.67 4.25%6.35%47.40 77055.67 7.46%
2.67%19.93 78028.09 3.77%7.23%53.93 78062.09 8.32%




















動力煤-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的ZC205參考價701.2 最小下單2000噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
6.17%43.26 67055.63 7.93%1.72%12.06 67024.43 3.48%
5.25%36.78 68049.73 7.09%2.22%15.58 68028.53 4.07%
4.41%30.93 69044.28 6.31%2.81%19.73 69033.08 4.72%
3.58%25.13 701.238.70 5.52%3.58%25.13 701.238.70 5.52%
3.01%21.13 71034.72 4.95%4.27%29.93 71043.52 6.21%
2.45%17.16 72030.60 4.36%5.13%35.96 72049.40 7.04%
1.96%13.78 73026.89 3.84%6.07%42.58 73055.69 7.94%




















豆油-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的Y2205參考價9162最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
3.14%287.70 9010371.50 4.05%1.48%135.70 9010219.50 2.40%
2.82%258.32 9060343.51 3.75%1.71%156.32 9060241.51 2.64%
2.52%230.87 9110317.01 3.46%1.95%178.87 9110265.01 2.89%
2.23%204.40 9162291.04 3.18%2.23%204.40 9162291.04 3.18%
1.98%181.83 9210268.48 2.93%2.51%229.83 9210316.48 3.45%
1.75%160.20 9260246.42 2.69%2.82%258.20 9260344.42 3.76%
1.53%140.45 9310225.81 2.46%3.15%288.45 9310373.81 4.08%




















菜油-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的OI205參考價12046.0 最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
2.68%322.70 11900461.35 3.83%1.47%176.70 11900315.35 2.62%
2.44%294.26 11950434.43 3.61%1.65%198.26 11950338.43 2.81%
2.22%267.45 12000408.64 3.39%1.84%221.45 12000362.64 3.01%
2.03%244.23 12046385.90 3.20%2.03%244.23 12046385.90 3.20%
1.82%218.72 12100360.42 2.99%2.26%272.72 12100414.42 3.44%
1.63%196.78 12150337.98 2.81%2.50%300.78 12150441.98 3.67%
1.46%176.42 12200316.63 2.63%2.74%330.42 12200470.63 3.91%




















棕櫚油-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的P2205參考價9048.0 最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
3.87%350.17 8900407.43 4.50%2.23%202.17 8900259.43 2.87%
3.56%322.31 8950380.12 4.20%2.48%224.31 8950282.12 3.12%
3.27%295.92 9000354.11 3.91%2.74%247.92 9000306.11 3.38%
3.01%271.97 9048330.39 3.65%3.01%271.97 9048330.39 3.65%
2.74%247.54 9100306.04 3.38%3.31%299.54 9100358.04 3.96%
2.49%225.52 9150283.95 3.14%3.62%327.52 9150385.95 4.27%
2.26%204.92 9200263.13 2.91%3.94%356.92 9200415.13 4.59%




















棉花-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的CF205參考價21355最小下單150噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
2.17%462.70 21060720.06 3.37%0.79%167.70 21060425.06 1.99%
1.87%400.26 21160663.85 3.11%0.96%205.26 21160468.85 2.20%
1.61%343.11 21260610.70 2.86%1.16%248.11 21260515.70 2.41%
1.38%293.81 21355563.07 2.64%1.38%293.81 21355563.07 2.64%
1.15%245.01 21460513.64 2.41%1.64%350.01 21460618.64 2.90%
0.96%203.98 21560469.67 2.20%1.92%408.98 21560674.67 3.16%
0.79%168.08 21660428.69 2.01%2.22%473.08 21660733.69 3.44%




















白糖-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的SR205參考價5814.0 最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
5.32%309.46 5510331.28 5.70%0.09%5.46 551027.28 0.47%
3.79%220.19 5610250.71 4.31%0.28%16.19 561046.71 0.80%
2.46%143.18 5710180.96 3.11%0.67%39.18 571076.96 1.32%
1.40%81.48 5814122.46 2.11%1.40%81.48 5814122.46 2.11%
0.74%42.92 591081.85 1.41%2.39%138.92 5910177.85 3.06%
0.33%19.23 601052.03 0.89%3.70%215.23 6010248.03 4.27%
0.13%7.45 611032.41 0.56%5.22%303.45 6110328.41 5.65%




















豆粕-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的M2205參考價3220最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
4.93%158.65 3070176.97 5.50%0.27%8.65 307026.97 0.84%
3.66%117.73 3120140.03 4.35%0.55%17.73 312040.03 1.24%
2.56%82.58 3170107.76 3.35%1.01%32.58 317057.76 1.79%
1.69%54.36 322080.71 2.51%1.69%54.36 322080.71 2.51%
1.04%33.37 327058.98 1.83%2.59%83.37 3270108.98 3.38%
0.59%19.02 332042.23 1.31%3.70%119.02 3320142.23 4.42%
0.31%10.03 337029.80 0.93%4.97%160.03 3370179.80 5.58%




















玉米-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的C2205參考價2723.0 最小下單700噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
1.84%50.05 269068.23 2.51%0.63%17.05 269035.23 1.29%
1.60%43.69 270062.36 2.29%0.76%20.69 270039.36 1.45%
1.39%37.83 271056.83 2.09%0.91%24.83 271043.83 1.61%
1.14%30.97 272350.16 1.84%1.14%30.97 272350.16 1.84%
1.01%27.63 273046.81 1.72%1.27%34.63 273053.81 1.98%
0.86%23.30 274042.31 1.55%1.48%40.30 274059.31 2.18%
0.71%19.47 275038.15 1.40%1.71%46.47 275065.15 2.39%




















雞蛋-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的JD2205參考價4142.0 最小下單150噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/半噸
元/半噸百分比百分比元/半噸
元/半噸百分比
4.30%178.23 3990190.91 4.61%0.63%26.23 399038.91 0.94%
3.43%141.91 4040155.61 3.76%0.96%39.91 404053.61 1.29%
2.66%110.01 4090124.39 3.00%1.40%58.01 409072.39 1.75%
1.98%81.90 414296.57 2.33%1.98%81.90 414296.57 2.33%
1.46%60.59 419075.17 1.81%2.62%108.59 4190123.17 2.97%
1.04%42.92 424057.05 1.38%3.40%140.92 4240155.05 3.74%
0.71%29.43 429042.78 1.03%4.28%177.43 4290190.78 4.61%




















金-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的AU2206參考價376.02最小下單10000克
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元 / 克
元 / 克百分比百分比元 / 克
元 / 克百分比
1.99%7.49 37110.47 2.78%0.66%2.47 3715.45 1.45%
1.50%5.65 3748.76 2.33%0.96%3.63 3746.74 1.79%
1.09%4.11 3777.26 1.93%1.35%5.09 3778.24 2.19%
1.22%4.58 376.027.73 2.06%1.22%4.58 376.027.73 2.06%
0.52%1.94 3834.84 1.29%2.37%8.92 38311.82 3.14%
0.33%1.26 3863.91 1.04%2.99%11.24 38613.89 3.69%
0.21%0.78 3893.14 0.83%3.66%13.76 38916.12 4.29%




















銀-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的AG2206參考價4800最小下單450千克
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元 / 千克
元 / 千克百分比百分比元 / 千克
元 / 千克百分比
3.93%188.60 4650232.29 4.84%0.80%38.60 465082.29 1.71%
3.21%154.12 4700200.72 4.18%1.13%54.12 4700100.72 2.10%
2.57%123.50 4750172.04 3.58%1.53%73.50 4750122.04 2.54%
2.02%96.96 4800146.32 3.05%2.02%96.96 4800146.32 3.05%
1.55%74.49 4850123.55 2.57%2.59%124.49 4850173.55 3.62%
1.17%55.97 4900103.65 2.16%3.25%155.97 4900203.65 4.24%
0.86%41.11 495086.47 1.80%3.98%191.11 4950236.47 4.93%




















PTA-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的TA205參考價5286最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
3.90%205.98 5140259.87 4.92%1.13%59.98 5140113.87 2.15%
3.29%173.66 5190229.87 4.35%1.47%77.66 5190133.87 2.53%
2.73%144.55 5240202.27 3.83%1.86%98.55 5240156.27 2.96%
2.28%120.68 5286179.03 3.39%2.28%120.68 5286179.03 3.39%
1.82%96.20 5340154.34 2.92%2.84%150.20 5340208.34 3.94%
1.45%76.86 5390133.93 2.53%3.42%180.86 5390237.93 4.50%
1.15%60.53 5440115.78 2.19%4.06%214.53 5440269.78 5.10%




















PVC-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的V2205參考價8533最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
3.82%326.32 8380375.77 4.40%2.03%173.32 8380222.77 2.61%
3.49%297.85 8430347.86 4.08%2.28%194.85 8430244.86 2.87%
3.18%271.02 8480321.43 3.77%2.56%218.02 8480268.43 3.15%
2.86%244.36 8533295.02 3.46%2.86%244.36 8533295.02 3.46%
2.60%222.25 8580272.98 3.20%3.16%269.25 8580319.98 3.75%
2.35%200.29 8630250.93 2.94%3.48%297.29 8630347.93 4.08%
2.11%179.91 8680230.32 2.70%3.83%326.91 8680377.32 4.42%




















橡膠-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的RU2205參考價15175最小下單200噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
3.92%595.53 14880669.35 4.41%1.98%300.53 14880374.35 2.47%
3.55%538.01 14980612.73 4.04%2.26%343.01 14980417.73 2.75%
3.19%484.14 15080559.49 3.69%2.56%389.14 15080464.49 3.06%
2.88%436.35 15175512.07 3.37%2.88%436.35 15175512.07 3.37%
2.55%387.36 15280463.19 3.05%3.24%492.36 15280568.19 3.74%
2.27%344.39 15380420.06 2.77%3.62%549.39 15380625.06 4.12%
2.01%304.92 15480380.18 2.51%4.02%609.92 15480685.18 4.52%




















塑料-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的L2205參考價8771最小下單150噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
1.70%258.09 8620347.61 2.29%0.71%107.66 8620196.61 1.30%
1.50%227.84 8670319.28 2.10%0.84%127.10 8670218.28 1.44%
1.32%199.85 8720292.57 1.93%0.98%148.92 8720241.57 1.59%
1.14%173.66 8771267.00 1.76%1.14%173.66 8771267.00 1.76%
0.99%150.74 8820244.02 1.61%1.32%199.80 8820293.02 1.93%
0.85%129.58 8870222.16 1.46%1.51%228.84 8870321.16 2.12%
0.73%110.62 8920201.87 1.33%1.71%260.17 8920350.87 2.31%




















PP-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的PP2205參考價8350最小下單150噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
2.61%395.46 8050433.68 2.86%0.63%95.46 8050133.68 0.88%
2.17%328.66 8150368.72 2.43%0.85%128.66 8150168.72 1.11%
1.77%268.94 8250310.22 2.04%1.11%168.94 8250210.22 1.39%
1.43%216.55 8350258.40 1.70%1.43%216.55 8350258.40 1.70%
1.13%171.49 8450213.27 1.41%1.79%271.49 8450313.27 2.06%
0.88%133.50 8550174.59 1.15%2.20%333.50 8550374.59 2.47%
0.67%102.14 8650141.96 0.94%2.65%402.14 8650441.96 2.91%




















甲醇-場外期權報價
報價日期2022/1/13到期日2022/2/12參考標的MA205參考價2617最小下單400噸
客戶賣出看漲期權行權價客戶買入看漲期權客戶賣出看跌期權行權價客戶買入看跌期權
百分比元/噸
元/噸百分比百分比元/噸
元/噸百分比
1.12%169.55 2470199.47 1.31%0.15%22.55 247052.47 0.35%
0.88%132.98 2520166.28 1.10%0.24%35.98 252069.28 0.46%
0.67%101.23 2570136.80 0.90%0.36%54.23 257089.80 0.59%
0.50%76.09 2617112.61 0.74%0.50%76.09 2617112.61 0.74%
0.35%53.25 267089.38 0.59%0.70%106.25 2670142.38 0.94%
0.24%36.71 272071.19 0.47%0.92%139.71 2720174.19 1.15%
0.16%24.45 277056.32 0.37%1.17%177.45 2770209.32 1.38%



一月期歐式平值期權報價
報價日期2022/1/13到期日#NAME?
















客戶賣出期權客戶買入期權
品種最新合約參考價報價百分比波動率報價百分比波動率
滬銅CU2203725401317.98 1.82%16.00%1729.74 2.38%21.00%
滬鋁AL220321610490.77 2.27%20.00%637.94 2.95%26.00%
滬鋅ZN220325040625.51 2.50%22.00%767.61 3.07%27.00%
滬鎳NI22031628504068.06 2.50%22.00%5546.57 3.41%30.00%
螺紋鋼RB22054688117.11 2.50%22.00%154.35 3.29%29.00%
熱卷HC22054822128.66 2.67%22.71%162.01 3.36%28.61%
鐵礦石I220574633.53 4.49%38.27%41.84 5.61%47.77%
動力煤ZC205701.225.13 3.58%30.52%38.70 5.52%47.02%
豆油Y22059162204.40 2.23%18.99%291.04 3.18%27.04%
菜油OI20512046244.23 2.03%17.26%385.90 3.20%27.27%
棕櫚油P22059048271.97 3.01%25.59%330.39 3.65%31.09%
棉花CF20521355293.81 1.38%11.71%563.07 2.64%22.45%
白糖SR205581481.48 1.40%11.93%122.46 2.11%17.93%
豆粕M2205322054.36 1.69%14.37%80.71 2.51%21.34%
玉米C2205272330.97 1.14%9.68%50.16 1.84%15.68%
雞蛋JD2205414281.90 1.98%16.83%96.57 2.33%19.85%
AU2206376.024.58 1.22%10.24%7.73 2.06%17.30%
AG2206480096.96 2.02%17.00%146.32 3.05%25.66%
PTATA2055286120.68 2.28%19.22%179.03 3.39%28.51%
PVCV22058533244.36 2.86%24.11%295.02 3.46%29.11%
橡膠RU220515175436.35 2.88%24.21%512.07 3.37%28.41%
塑料L22058771173.66 1.98%16.66%267.00 3.04%25.63%
PPPP22058350216.55 2.59%21.83%258.40 3.09%26.05%
甲醇MA205261776.09 2.91%24.48%112.61 4.30%36.23%


特別說明:1.司不與自然人開展場外衍生品交易,2.司未委托或與其他機構合作開展包括個股在內的各類場外衍生品業務。

“百分比”指的是權利金與參考價的比值

本報價由國聯匯富資本管理有限公司(國聯期貨風險管理子公司)提供。

免責聲明:此價格為參考價格,具體承做請詳細咨詢。


日本免费一区二区三区高清不卡,娇小美女被黑壮汉C到喷水,性XXXXX18学生视频,JAPANESE中国人少妇TUBE